| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:39:52 | 129,890 | 0 |
| 29.07.2024 | 15:35:48 | 130,420 | 0 |
| 29.07.2024 | 14:28:06 | 131,020 | 0 |
| 29.07.2024 | 13:21:15 | 131,410 | 0 |
| 29.07.2024 | 12:12:22 | 131,940 | 0 |
| 29.07.2024 | 10:56:03 | 131,700 | 0 |
| 29.07.2024 | 09:53:13 | 130,820 | 0 |
| 29.07.2024 | 08:58:12 | 130,460 | 0 |
| 29.07.2024 | 08:13:20 | 130,530 | 0 |
| 26.07.2024 | 21:36:04 | 130,290 | 0 |
| 26.07.2024 | 21:17:23 | 130,440 | 0 |
| 26.07.2024 | 20:15:16 | 130,570 | 0 |
| 26.07.2024 | 19:03:11 | 130,640 | 0 |