| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 15:54:24 | 131.150 | 0 |
| 02/07/2024 | 15:27:53 | 131.070 | 0 |
| 02/07/2024 | 14:21:11 | 130.550 | 0 |
| 02/07/2024 | 13:15:56 | 130.540 | 0 |
| 02/07/2024 | 12:58:28 | 130.560 | 0 |
| 02/07/2024 | 12:06:14 | 130.580 | 0 |
| 02/07/2024 | 11:01:00 | 130.400 | 0 |
| 02/07/2024 | 09:52:44 | 129.970 | 0 |
| 02/07/2024 | 09:28:17 | 129.930 | 0 |
| 02/07/2024 | 08:55:37 | 130.920 | 0 |