| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:27 AM | 129.260 | 0 |
| 2024-07-26 | 8:45:15 AM | 128.930 | 0 |
| 2024-07-25 | 9:45:38 PM | 128.580 | 0 |
| 2024-07-25 | 8:28:30 PM | 128.780 | 0 |
| 2024-07-25 | 5:02:21 PM | 128.470 | 0 |
| 2024-07-25 | 3:51:47 PM | 127.510 | 0 |
| 2024-07-25 | 2:37:31 PM | 126.760 | 0 |
| 2024-07-25 | 1:31:11 PM | 127.120 | 0 |
| 2024-07-25 | 12:30:47 PM | 127.210 | 0 |
| 2024-07-25 | 12:18:33 PM | 127.330 | 0 |
| 2024-07-25 | 11:07:07 AM | 127.990 | 0 |
| 2024-07-25 | 10:01:27 AM | 127.480 | 0 |
| 2024-07-25 | 8:56:38 AM | 129.290 | 0 |