| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:17:00 PM | 132.780 | 0 |
| 2024-06-26 | 12:06:56 PM | 133.530 | 0 |
| 2024-06-26 | 11:24:16 AM | 134.990 | 0 |
| 2024-06-26 | 11:03:47 AM | 135.600 | 0 |
| 2024-06-26 | 9:51:19 AM | 134.700 | 0 |
| 2024-06-26 | 8:51:02 AM | 134.110 | 0 |
| 2024-06-25 | 9:35:41 PM | 134.500 | 0 |
| 2024-06-25 | 8:47:43 PM | 135.070 | 0 |
| 2024-06-25 | 7:37:50 PM | 134.370 | 0 |
| 2024-06-25 | 6:28:12 PM | 133.930 | 0 |
| 2024-06-25 | 5:27:58 PM | 134.070 | 0 |
| 2024-06-25 | 4:13:54 PM | 133.430 | 0 |
| 2024-06-25 | 3:08:38 PM | 130.660 | 0 |