| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:36:26 PM | 132.750 | 0 |
| 2024-07-17 | 4:28:58 PM | 132.820 | 0 |
| 2024-07-17 | 3:22:56 PM | 131.470 | 0 |
| 2024-07-17 | 2:17:07 PM | 131.800 | 0 |
| 2024-07-17 | 1:52:48 PM | 131.630 | 0 |
| 2024-07-17 | 1:12:21 PM | 132.370 | 0 |
| 2024-07-17 | 12:02:00 PM | 132.570 | 0 |
| 2024-07-17 | 10:58:00 AM | 132.580 | 0 |
| 2024-07-17 | 10:36:02 AM | 132.430 | 0 |
| 2024-07-17 | 9:56:36 AM | 132.670 | 0 |
| 2024-07-17 | 9:29:43 AM | 133.080 | 0 |
| 2024-07-17 | 8:45:55 AM | 132.000 | 0 |
| 2024-07-16 | 9:44:45 PM | 132.610 | 0 |