| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:57:54 PM | 128.870 | 0 |
| 2024-07-17 | 4:48:16 PM | 129.530 | 0 |
| 2024-07-17 | 4:32:17 PM | 129.700 | 0 |
| 2024-07-17 | 3:47:30 PM | 129.590 | 0 |
| 2024-07-17 | 2:38:22 PM | 129.110 | 0 |
| 2024-07-17 | 2:04:42 PM | 129.090 | 0 |
| 2024-07-17 | 1:22:46 PM | 129.300 | 0 |
| 2024-07-17 | 12:16:41 PM | 129.600 | 0 |
| 2024-07-17 | 11:00:30 AM | 129.590 | 0 |
| 2024-07-17 | 10:33:59 AM | 129.540 | 0 |
| 2024-07-17 | 9:48:30 AM | 129.800 | 0 |
| 2024-07-17 | 9:30:24 AM | 129.900 | 0 |
| 2024-07-17 | 8:57:40 AM | 129.500 | 0 |