| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:26:32 PM | 128.750 | 0 |
| 2024-06-26 | 11:18:48 AM | 130.270 | 0 |
| 2024-06-26 | 11:15:56 AM | 130.260 | 0 |
| 2024-06-26 | 10:00:34 AM | 130.020 | 0 |
| 2024-06-26 | 8:59:53 AM | 129.850 | 0 |
| 2024-06-25 | 9:41:03 PM | 130.060 | 0 |
| 2024-06-25 | 8:28:33 PM | 130.140 | 0 |
| 2024-06-25 | 7:19:30 PM | 129.930 | 0 |
| 2024-06-25 | 6:14:21 PM | 129.520 | 0 |
| 2024-06-25 | 4:59:25 PM | 129.060 | 0 |
| 2024-06-25 | 3:43:29 PM | 127.880 | 0 |
| 2024-06-25 | 2:37:41 PM | 127.790 | 0 |
| 2024-06-25 | 1:23:51 PM | 127.890 | 0 |