| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:33:32 PM | 129.330 | 0 |
| 2024-07-11 | 7:18:22 PM | 129.380 | 0 |
| 2024-07-11 | 6:06:59 PM | 129.080 | 0 |
| 2024-07-11 | 4:52:14 PM | 129.410 | 0 |
| 2024-07-11 | 3:48:21 PM | 129.400 | 0 |
| 2024-07-11 | 2:55:20 PM | 129.290 | 0 |
| 2024-07-11 | 2:38:54 PM | 129.310 | 0 |
| 2024-07-11 | 1:24:00 PM | 129.060 | 0 |
| 2024-07-11 | 12:15:20 PM | 129.310 | 0 |
| 2024-07-11 | 11:09:49 AM | 129.250 | 0 |
| 2024-07-11 | 9:57:21 AM | 129.390 | 0 |
| 2024-07-11 | 8:46:13 AM | 130.060 | 0 |
| 2024-07-10 | 9:36:21 PM | 129.880 | 0 |