| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:36 AM | 3.740 | 0 |
| 7/16/2024 | 8:48:11 AM | 3.590 | 0 |
| 7/16/2024 | 8:24:28 AM | 3.610 | 0 |
| 7/15/2024 | 9:41:02 PM | 3.560 | 0 |
| 7/15/2024 | 8:41:28 PM | 3.560 | 0 |
| 7/15/2024 | 7:37:43 PM | 3.590 | 0 |
| 7/15/2024 | 6:37:37 PM | 3.580 | 0 |
| 7/15/2024 | 5:29:51 PM | 3.570 | 0 |
| 7/15/2024 | 4:23:55 PM | 3.570 | 0 |
| 7/15/2024 | 3:20:00 PM | 3.580 | 0 |
| 7/15/2024 | 2:10:38 PM | 3.550 | 0 |
| 7/15/2024 | 1:32:38 PM | 3.580 | 0 |
| 7/15/2024 | 1:08:26 PM | 3.600 | 0 |