| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:57:17 AM | 3.960 | 0 |
| 2024-08-28 | 9:45:32 AM | 3.940 | 0 |
| 2024-08-28 | 8:49:10 AM | 3.850 | 0 |
| 2024-08-27 | 9:46:35 PM | 3.880 | 0 |
| 2024-08-27 | 9:01:16 PM | 3.890 | 0 |
| 2024-08-27 | 7:56:22 PM | 3.880 | 0 |
| 2024-08-27 | 6:45:09 PM | 3.890 | 0 |
| 2024-08-27 | 5:36:19 PM | 3.910 | 0 |
| 2024-08-27 | 4:31:12 PM | 3.910 | 0 |
| 2024-08-27 | 3:22:10 PM | 3.910 | 0 |
| 2024-08-27 | 2:21:43 PM | 3.900 | 0 |
| 2024-08-27 | 1:18:50 PM | 3.900 | 0 |
| 2024-08-27 | 12:15:08 PM | 3.940 | 0 |