| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:49:29 PM | 3.380 | 0 |
| 2024-09-26 | 9:20:59 PM | 3.380 | 0 |
| 2024-09-26 | 8:18:10 PM | 3.370 | 0 |
| 2024-09-26 | 7:07:49 PM | 3.370 | 0 |
| 2024-09-26 | 5:54:02 PM | 3.390 | 0 |
| 2024-09-26 | 4:48:42 PM | 3.450 | 0 |
| 2024-09-26 | 3:39:17 PM | 3.420 | 0 |
| 2024-09-26 | 2:25:00 PM | 3.490 | 0 |
| 2024-09-26 | 1:12:58 PM | 3.480 | 0 |
| 2024-09-26 | 12:04:47 PM | 3.510 | 0 |
| 2024-09-26 | 11:11:59 AM | 3.490 | 0 |
| 2024-09-26 | 11:03:58 AM | 3.480 | 0 |
| 2024-09-26 | 9:47:51 AM | 3.520 | 0 |