| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:36:25 PM | 9.400 | 0 |
| 2024-07-17 | 4:32:30 PM | 9.350 | 0 |
| 2024-07-17 | 3:30:31 PM | 8.190 | 0 |
| 2024-07-17 | 2:16:34 PM | 8.040 | 0 |
| 2024-07-17 | 2:00:31 PM | 8.050 | 0 |
| 2024-07-17 | 1:08:10 PM | 8.150 | 0 |
| 2024-07-17 | 12:02:31 PM | 7.820 | 0 |
| 2024-07-17 | 10:59:53 AM | 8.070 | 0 |
| 2024-07-17 | 10:45:16 AM | 8.440 | 0 |
| 2024-07-17 | 9:50:19 AM | 7.580 | 0 |
| 2024-07-17 | 9:28:01 AM | 7.530 | 0 |
| 2024-07-17 | 8:59:53 AM | 7.350 | 0 |
| 2024-07-16 | 9:42:46 PM | 6.990 | 0 |