| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:19:05 PM | 9.460 | 0 |
| 2024-06-26 | 11:12:04 AM | 9.300 | 0 |
| 2024-06-26 | 11:02:39 AM | 9.410 | 0 |
| 2024-06-26 | 9:51:32 AM | 9.130 | 0 |
| 2024-06-26 | 8:51:28 AM | 8.870 | 0 |
| 2024-06-25 | 9:37:31 PM | 9.010 | 0 |
| 2024-06-25 | 9:27:56 PM | 9.010 | 0 |
| 2024-06-25 | 8:23:33 PM | 9.020 | 0 |
| 2024-06-25 | 7:18:10 PM | 9.020 | 0 |
| 2024-06-25 | 6:11:31 PM | 9.140 | 0 |
| 2024-06-25 | 4:55:55 PM | 8.860 | 0 |
| 2024-06-25 | 3:53:01 PM | 8.660 | 0 |
| 2024-06-25 | 2:45:01 PM | 8.860 | 0 |