| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:53:13 PM | 7.530 | 0 |
| 2024-07-11 | 4:49:18 PM | 7.370 | 0 |
| 2024-07-11 | 3:37:30 PM | 7.510 | 0 |
| 2024-07-11 | 2:49:10 PM | 7.550 | 0 |
| 2024-07-11 | 2:29:14 PM | 7.630 | 0 |
| 2024-07-11 | 1:13:51 PM | 8.160 | 0 |
| 2024-07-11 | 12:11:03 PM | 8.210 | 0 |
| 2024-07-11 | 11:07:35 AM | 8.230 | 0 |
| 2024-07-11 | 10:01:02 AM | 8.240 | 0 |
| 2024-07-11 | 8:57:18 AM | 8.160 | 0 |
| 2024-07-10 | 9:48:52 PM | 8.440 | 0 |
| 2024-07-10 | 9:16:49 PM | 8.410 | 0 |
| 2024-07-10 | 8:09:35 PM | 8.410 | 0 |