| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:13 PM | 4.820 | 0 |
| 2024-08-05 | 6:50:23 PM | 4.780 | 0 |
| 2024-08-05 | 6:35:34 PM | 4.600 | 0 |
| 2024-08-05 | 6:20:17 PM | 4.640 | 0 |
| 2024-08-05 | 6:05:22 PM | 4.680 | 0 |
| 2024-08-05 | 5:50:35 PM | 4.790 | 0 |
| 2024-08-05 | 5:35:18 PM | 4.790 | 0 |
| 2024-08-05 | 5:21:13 PM | 4.830 | 0 |
| 2024-08-05 | 5:05:26 PM | 4.950 | 0 |
| 2024-08-05 | 4:50:41 PM | 4.970 | 0 |
| 2024-08-05 | 4:35:27 PM | 4.830 | 0 |
| 2024-08-05 | 4:20:22 PM | 4.750 | 0 |
| 2024-08-05 | 4:05:20 PM | 4.710 | 0 |