| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:20:13 PM | 3.090 | 0 |
| 9/10/2024 | 2:50:30 PM | 3.150 | 0 |
| 9/10/2024 | 2:21:03 PM | 3.210 | 0 |
| 9/10/2024 | 1:50:29 PM | 3.220 | 0 |
| 9/10/2024 | 1:20:57 PM | 3.240 | 0 |
| 9/10/2024 | 12:50:37 PM | 3.240 | 0 |
| 9/10/2024 | 12:21:05 PM | 3.270 | 0 |
| 9/10/2024 | 11:50:38 AM | 3.240 | 0 |
| 9/10/2024 | 11:21:07 AM | 3.260 | 0 |
| 9/10/2024 | 10:50:36 AM | 3.200 | 0 |
| 9/10/2024 | 10:20:57 AM | 3.180 | 0 |
| 9/10/2024 | 9:50:33 AM | 3.180 | 0 |
| 9/10/2024 | 9:20:52 AM | 3.230 | 0 |