| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:24 PM | 3.710 | 0 |
| 2024-08-06 | 6:05:27 PM | 3.780 | 0 |
| 2024-08-06 | 5:50:38 PM | 3.930 | 0 |
| 2024-08-06 | 5:35:21 PM | 4.050 | 0 |
| 2024-08-06 | 5:21:06 PM | 3.930 | 0 |
| 2024-08-06 | 5:05:27 PM | 3.760 | 0 |
| 2024-08-06 | 4:50:43 PM | 3.570 | 0 |
| 2024-08-06 | 4:35:34 PM | 3.550 | 0 |
| 2024-08-06 | 4:20:17 PM | 3.810 | 0 |
| 2024-08-06 | 4:05:31 PM | 3.920 | 0 |
| 2024-08-06 | 3:50:34 PM | 3.980 | 0 |
| 2024-08-06 | 2:50:41 PM | 3.850 | 0 |
| 2024-08-06 | 12:21:18 PM | 4.730 | 0 |