| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:21:02 | 0.960 | 0 |
| 11/07/2024 | 10:50:31 | 0.960 | 0 |
| 11/07/2024 | 10:20:55 | 0.960 | 0 |
| 11/07/2024 | 09:50:35 | 0.960 | 0 |
| 11/07/2024 | 09:20:49 | 0.960 | 0 |
| 11/07/2024 | 08:50:33 | 0.960 | 0 |
| 11/07/2024 | 08:20:49 | 0.960 | 0 |
| 10/07/2024 | 21:50:21 | 0.970 | 0 |
| 10/07/2024 | 21:20:25 | 0.960 | 0 |
| 10/07/2024 | 20:50:23 | 0.940 | 0 |
| 10/07/2024 | 20:20:46 | 0.940 | 0 |
| 10/07/2024 | 19:50:21 | 0.920 | 0 |
| 10/07/2024 | 19:20:52 | 0.940 | 0 |