| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:25 PM | 1.490 | 0 |
| 2024-07-12 | 9:20:29 PM | 1.530 | 0 |
| 2024-07-12 | 8:50:23 PM | 1.520 | 0 |
| 2024-07-12 | 8:20:39 PM | 1.530 | 0 |
| 2024-07-12 | 7:50:31 PM | 1.500 | 0 |
| 2024-07-12 | 7:20:49 PM | 1.500 | 0 |
| 2024-07-12 | 7:05:19 PM | 1.490 | 0 |
| 2024-07-12 | 6:50:30 PM | 1.470 | 0 |
| 2024-07-12 | 6:35:24 PM | 1.470 | 0 |
| 2024-07-12 | 6:20:19 PM | 1.460 | 0 |
| 2024-07-12 | 6:05:17 PM | 1.450 | 0 |
| 2024-07-12 | 5:50:33 PM | 1.440 | 0 |
| 2024-07-12 | 5:35:21 PM | 1.430 | 0 |