| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:22 PM | 1.260 | 0 |
| 2024-07-11 | 4:20:12 PM | 1.260 | 0 |
| 2024-07-11 | 4:05:22 PM | 1.250 | 0 |
| 2024-07-11 | 3:50:34 PM | 1.200 | 0 |
| 2024-07-11 | 3:35:20 PM | 1.140 | 0 |
| 2024-07-11 | 3:20:22 PM | 1.100 | 0 |
| 2024-07-11 | 2:50:37 PM | 1.130 | 0 |
| 2024-07-11 | 2:20:56 PM | 0.950 | 0 |
| 2024-07-11 | 1:50:29 PM | 0.950 | 0 |
| 2024-07-11 | 1:20:56 PM | 0.960 | 0 |
| 2024-07-11 | 12:50:35 PM | 0.960 | 0 |
| 2024-07-11 | 12:20:58 PM | 0.960 | 0 |
| 2024-07-11 | 11:50:31 AM | 0.960 | 0 |