| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:34 PM | 2.380 | 0 |
| 2024-09-13 | 12:20:58 PM | 2.390 | 0 |
| 2024-09-13 | 11:50:36 AM | 2.390 | 0 |
| 2024-09-13 | 11:21:02 AM | 2.380 | 0 |
| 2024-09-13 | 10:50:45 AM | 2.380 | 0 |
| 2024-09-13 | 10:20:49 AM | 2.380 | 0 |
| 2024-09-13 | 9:50:33 AM | 2.390 | 0 |
| 2024-09-13 | 9:20:50 AM | 2.380 | 0 |
| 2024-09-13 | 8:50:39 AM | 2.380 | 0 |
| 2024-09-13 | 8:20:53 AM | 2.380 | 0 |
| 2024-09-12 | 9:50:30 PM | 2.360 | 0 |
| 2024-09-12 | 9:20:32 PM | 2.380 | 0 |
| 2024-09-12 | 8:50:26 PM | 2.350 | 0 |