| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 2.480 | 0 |
| 2024-09-13 | 5:05:20 PM | 2.460 | 0 |
| 2024-09-13 | 4:50:37 PM | 2.510 | 0 |
| 2024-09-13 | 4:35:24 PM | 2.520 | 0 |
| 2024-09-13 | 4:20:21 PM | 2.510 | 0 |
| 2024-09-13 | 4:05:16 PM | 2.540 | 0 |
| 2024-09-13 | 3:50:41 PM | 2.510 | 0 |
| 2024-09-13 | 3:35:27 PM | 2.540 | 0 |
| 2024-09-13 | 3:20:14 PM | 2.390 | 0 |
| 2024-09-13 | 2:50:30 PM | 2.390 | 0 |
| 2024-09-13 | 2:21:01 PM | 2.390 | 0 |
| 2024-09-13 | 1:50:36 PM | 2.380 | 0 |
| 2024-09-13 | 1:21:01 PM | 2.380 | 0 |