| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:20:30 PM | 1.950 | 0 |
| 2024-09-04 | 2:50:44 PM | 1.950 | 0 |
| 2024-09-04 | 2:21:15 PM | 1.950 | 0 |
| 2024-09-04 | 1:50:33 PM | 1.950 | 0 |
| 2024-09-04 | 1:21:10 PM | 1.940 | 0 |
| 2024-09-04 | 12:50:44 PM | 1.950 | 0 |
| 2024-09-04 | 12:21:11 PM | 1.940 | 0 |
| 2024-09-04 | 11:50:45 AM | 1.950 | 0 |
| 2024-09-04 | 11:21:09 AM | 1.950 | 0 |
| 2024-09-04 | 10:50:42 AM | 1.950 | 0 |
| 2024-09-04 | 10:21:12 AM | 1.950 | 0 |
| 2024-09-04 | 9:50:40 AM | 1.950 | 0 |
| 2024-09-04 | 8:50:39 AM | 1.940 | 0 |