| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:25 PM | 1.500 | 0 |
| 2024-07-26 | 6:50:31 PM | 1.480 | 0 |
| 2024-07-26 | 6:35:26 PM | 1.470 | 0 |
| 2024-07-26 | 6:20:26 PM | 1.490 | 0 |
| 2024-07-26 | 6:05:30 PM | 1.490 | 0 |
| 2024-07-26 | 5:50:36 PM | 1.460 | 0 |
| 2024-07-26 | 5:35:30 PM | 1.450 | 0 |
| 2024-07-26 | 5:21:21 PM | 1.430 | 0 |
| 2024-07-26 | 5:05:21 PM | 1.450 | 0 |
| 2024-07-26 | 4:50:46 PM | 1.470 | 0 |
| 2024-07-26 | 4:35:24 PM | 1.490 | 0 |
| 2024-07-26 | 4:20:33 PM | 1.470 | 0 |
| 2024-07-26 | 4:05:30 PM | 1.520 | 0 |