| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:21:37 PM | 2.790 | 0 |
| 2024-11-08 | 7:05:28 PM | 2.790 | 0 |
| 2024-11-08 | 6:50:41 PM | 2.790 | 0 |
| 2024-11-08 | 6:35:24 PM | 2.770 | 0 |
| 2024-11-08 | 6:21:01 PM | 2.790 | 0 |
| 2024-11-08 | 6:05:19 PM | 2.790 | 0 |
| 2024-11-08 | 5:50:38 PM | 2.810 | 0 |
| 2024-11-08 | 5:35:17 PM | 2.770 | 0 |
| 2024-11-08 | 5:21:13 PM | 2.750 | 0 |
| 2024-11-08 | 5:05:27 PM | 2.730 | 0 |
| 2024-11-08 | 4:50:36 PM | 2.730 | 0 |
| 2024-11-08 | 4:35:32 PM | 2.720 | 0 |
| 2024-11-08 | 4:20:27 PM | 2.690 | 0 |