| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:47 PM | 1.400 | 0 |
| 2024-07-16 | 12:21:17 PM | 1.400 | 0 |
| 2024-07-16 | 11:50:36 AM | 1.390 | 0 |
| 2024-07-16 | 11:21:09 AM | 1.390 | 0 |
| 2024-07-16 | 10:50:41 AM | 1.380 | 0 |
| 2024-07-16 | 10:21:11 AM | 1.380 | 0 |
| 2024-07-16 | 9:50:42 AM | 1.390 | 0 |
| 2024-07-16 | 9:21:02 AM | 1.390 | 0 |
| 2024-07-16 | 8:50:42 AM | 1.390 | 0 |
| 2024-07-16 | 8:21:02 AM | 1.390 | 0 |
| 2024-07-15 | 9:50:39 PM | 1.380 | 0 |
| 2024-07-15 | 9:20:34 PM | 1.380 | 0 |
| 2024-07-15 | 8:50:33 PM | 1.380 | 0 |