| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:19 PM | 1.360 | 0 |
| 2024-09-06 | 5:05:19 PM | 1.360 | 0 |
| 2024-09-06 | 4:50:41 PM | 1.360 | 0 |
| 2024-09-06 | 4:35:29 PM | 1.360 | 0 |
| 2024-09-06 | 4:20:18 PM | 1.400 | 0 |
| 2024-09-06 | 4:05:38 PM | 1.410 | 0 |
| 2024-09-06 | 3:50:39 PM | 1.420 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.450 | 0 |
| 2024-09-06 | 3:20:29 PM | 1.390 | 0 |
| 2024-09-06 | 2:50:40 PM | 1.390 | 0 |
| 2024-09-06 | 2:21:18 PM | 1.360 | 0 |
| 2024-09-06 | 1:50:34 PM | 1.350 | 0 |
| 2024-09-06 | 1:21:13 PM | 1.350 | 0 |