| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:43 PM | 1.410 | 0 |
| 2024-07-16 | 9:20:39 PM | 1.400 | 0 |
| 2024-07-16 | 8:50:40 PM | 1.410 | 0 |
| 2024-07-16 | 8:21:12 PM | 1.390 | 0 |
| 2024-07-16 | 7:50:34 PM | 1.390 | 0 |
| 2024-07-16 | 7:20:59 PM | 1.380 | 0 |
| 2024-07-16 | 7:05:34 PM | 1.380 | 0 |
| 2024-07-16 | 6:50:40 PM | 1.370 | 0 |
| 2024-07-16 | 6:35:36 PM | 1.370 | 0 |
| 2024-07-16 | 6:20:20 PM | 1.350 | 0 |
| 2024-07-16 | 6:05:30 PM | 1.350 | 0 |
| 2024-07-16 | 5:50:34 PM | 1.350 | 0 |
| 2024-07-16 | 5:35:25 PM | 1.370 | 0 |