| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:35 AM | 1.770 | 0 |
| 2024-08-14 | 9:21:05 AM | 1.770 | 0 |
| 2024-08-14 | 8:50:46 AM | 1.770 | 0 |
| 2024-08-14 | 8:21:03 AM | 1.770 | 0 |
| 2024-08-13 | 9:50:32 PM | 1.760 | 0 |
| 2024-08-13 | 9:20:43 PM | 1.750 | 0 |
| 2024-08-13 | 8:50:36 PM | 1.760 | 0 |
| 2024-08-13 | 8:21:08 PM | 1.750 | 0 |
| 2024-08-13 | 7:50:45 PM | 1.740 | 0 |
| 2024-08-13 | 7:21:13 PM | 1.750 | 0 |
| 2024-08-13 | 7:05:28 PM | 1.750 | 0 |
| 2024-08-13 | 6:50:34 PM | 1.760 | 0 |
| 2024-08-13 | 6:35:31 PM | 1.750 | 0 |