| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:34 PM | 1.690 | 0 |
| 2024-08-16 | 9:20:45 PM | 1.690 | 0 |
| 2024-08-16 | 8:50:42 PM | 1.700 | 0 |
| 2024-08-16 | 8:20:59 PM | 1.690 | 0 |
| 2024-08-16 | 7:50:32 PM | 1.690 | 0 |
| 2024-08-16 | 7:20:58 PM | 1.700 | 0 |
| 2024-08-16 | 7:05:32 PM | 1.690 | 0 |
| 2024-08-16 | 6:50:32 PM | 1.680 | 0 |
| 2024-08-16 | 6:35:30 PM | 1.680 | 0 |
| 2024-08-16 | 6:20:21 PM | 1.700 | 0 |
| 2024-08-16 | 6:05:41 PM | 1.690 | 0 |
| 2024-08-16 | 5:50:44 PM | 1.700 | 0 |
| 2024-08-16 | 5:35:22 PM | 1.690 | 0 |