| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:27 PM | 1.750 | 0 |
| 2024-08-13 | 6:05:29 PM | 1.740 | 0 |
| 2024-08-13 | 5:50:41 PM | 1.750 | 0 |
| 2024-08-13 | 5:35:17 PM | 1.740 | 0 |
| 2024-08-13 | 5:21:27 PM | 1.740 | 0 |
| 2024-08-13 | 5:05:34 PM | 1.750 | 0 |
| 2024-08-13 | 4:50:46 PM | 1.750 | 0 |
| 2024-08-13 | 4:35:41 PM | 1.720 | 0 |
| 2024-08-13 | 4:20:20 PM | 1.700 | 0 |
| 2024-08-13 | 4:05:39 PM | 1.710 | 0 |
| 2024-08-13 | 3:50:55 PM | 1.720 | 0 |
| 2024-08-13 | 3:35:31 PM | 1.710 | 0 |
| 2024-08-13 | 3:20:26 PM | 1.700 | 0 |