| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 12:50:40 | 2.240 | 0 |
| 18/10/2024 | 12:21:13 | 2.240 | 0 |
| 18/10/2024 | 11:50:38 | 2.240 | 0 |
| 18/10/2024 | 11:21:11 | 2.240 | 0 |
| 18/10/2024 | 10:50:32 | 2.240 | 0 |
| 18/10/2024 | 10:20:55 | 2.240 | 0 |
| 18/10/2024 | 09:50:32 | 2.230 | 0 |
| 18/10/2024 | 09:21:14 | 2.230 | 0 |
| 18/10/2024 | 08:50:33 | 2.230 | 0 |
| 18/10/2024 | 08:21:08 | 2.230 | 0 |
| 17/10/2024 | 21:50:29 | 2.230 | 0 |
| 17/10/2024 | 21:20:42 | 2.240 | 0 |
| 17/10/2024 | 20:50:35 | 2.230 | 0 |