| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:20 PM | 1.710 | 0 |
| 2024-08-16 | 5:05:24 PM | 1.710 | 0 |
| 2024-08-16 | 4:50:37 PM | 1.720 | 0 |
| 2024-08-16 | 4:35:33 PM | 1.730 | 0 |
| 2024-08-16 | 4:20:30 PM | 1.720 | 0 |
| 2024-08-16 | 4:05:23 PM | 1.720 | 0 |
| 2024-08-16 | 3:50:39 PM | 1.710 | 0 |
| 2024-08-16 | 3:35:33 PM | 1.720 | 0 |
| 2024-08-16 | 3:20:28 PM | 1.730 | 0 |
| 2024-08-16 | 2:50:34 PM | 1.730 | 0 |
| 2024-08-16 | 2:21:10 PM | 1.740 | 0 |
| 2024-08-16 | 1:50:36 PM | 1.750 | 0 |
| 2024-08-16 | 1:21:20 PM | 1.750 | 0 |