| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:30 PM | 1.130 | 0 |
| 2024-07-31 | 3:35:25 PM | 1.170 | 0 |
| 2024-07-31 | 3:20:12 PM | 1.180 | 0 |
| 2024-07-31 | 2:50:40 PM | 1.180 | 0 |
| 2024-07-31 | 2:20:59 PM | 1.160 | 0 |
| 2024-07-31 | 1:50:31 PM | 1.140 | 0 |
| 2024-07-31 | 1:21:00 PM | 1.130 | 0 |
| 2024-07-31 | 12:50:38 PM | 1.120 | 0 |
| 2024-07-31 | 12:20:55 PM | 1.120 | 0 |
| 2024-07-31 | 11:50:31 AM | 1.120 | 0 |
| 2024-07-31 | 11:21:00 AM | 1.110 | 0 |
| 2024-07-31 | 10:50:29 AM | 1.140 | 0 |
| 2024-07-31 | 10:20:53 AM | 1.130 | 0 |