| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:50:33 PM | 1.040 | 0 |
| 2024-09-06 | 5:35:14 PM | 1.060 | 0 |
| 2024-09-06 | 5:21:07 PM | 1.050 | 0 |
| 2024-09-06 | 5:05:22 PM | 1.080 | 0 |
| 2024-09-06 | 4:50:36 PM | 1.080 | 0 |
| 2024-09-06 | 4:35:27 PM | 1.070 | 0 |
| 2024-09-06 | 4:20:14 PM | 1.080 | 0 |
| 2024-09-06 | 4:05:17 PM | 1.080 | 0 |
| 2024-09-06 | 3:50:41 PM | 1.100 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.030 | 0 |
| 2024-09-06 | 3:20:23 PM | 0.910 | 0 |
| 2024-09-06 | 2:50:39 PM | 0.910 | 0 |
| 2024-09-06 | 2:21:03 PM | 0.880 | 0 |