| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:27 PM | 1.080 | 0 |
| 2024-11-15 | 9:20:31 PM | 1.100 | 0 |
| 2024-11-15 | 8:50:26 PM | 1.100 | 0 |
| 2024-11-15 | 8:20:46 PM | 1.090 | 0 |
| 2024-11-15 | 7:50:32 PM | 1.070 | 0 |
| 2024-11-15 | 7:20:48 PM | 1.090 | 0 |
| 2024-11-15 | 7:05:30 PM | 1.090 | 0 |
| 2024-11-15 | 6:50:28 PM | 1.090 | 0 |
| 2024-11-15 | 6:35:23 PM | 1.080 | 0 |
| 2024-11-15 | 6:20:23 PM | 1.080 | 0 |
| 2024-11-15 | 6:05:15 PM | 1.090 | 0 |
| 2024-11-15 | 5:50:43 PM | 1.100 | 0 |
| 2024-11-15 | 5:35:20 PM | 1.100 | 0 |