| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:21:27 AM | 0.550 | 0 |
| 2024-07-09 | 9:21:19 AM | 0.550 | 0 |
| 2024-07-09 | 8:21:15 AM | 0.550 | 0 |
| 2024-07-08 | 9:20:51 PM | 0.550 | 0 |
| 2024-07-08 | 8:21:13 PM | 0.550 | 0 |
| 2024-07-08 | 7:21:14 PM | 0.550 | 0 |
| 2024-07-08 | 6:21:13 PM | 0.550 | 0 |
| 2024-07-08 | 5:21:25 PM | 0.560 | 0 |
| 2024-07-08 | 4:21:22 PM | 0.560 | 0 |
| 2024-07-08 | 3:21:24 PM | 0.560 | 0 |
| 2024-07-08 | 2:21:26 PM | 0.560 | 0 |
| 2024-07-08 | 1:21:26 PM | 0.550 | 0 |
| 2024-07-08 | 12:21:25 PM | 0.550 | 0 |