| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:21:15 AM | 0.500 | 0 |
| 2024-07-02 | 9:20:51 PM | 0.480 | 0 |
| 2024-07-02 | 8:21:13 PM | 0.480 | 0 |
| 2024-07-02 | 7:21:13 PM | 0.470 | 0 |
| 2024-07-02 | 6:21:13 PM | 0.470 | 0 |
| 2024-07-02 | 5:21:22 PM | 0.470 | 0 |
| 2024-07-02 | 4:21:22 PM | 0.470 | 0 |
| 2024-07-02 | 3:21:23 PM | 0.460 | 0 |
| 2024-07-02 | 2:21:31 PM | 0.460 | 0 |
| 2024-07-02 | 1:21:26 PM | 0.460 | 0 |
| 2024-07-02 | 12:21:29 PM | 0.460 | 0 |
| 2024-07-02 | 11:21:27 AM | 0.460 | 0 |
| 2024-07-02 | 10:21:22 AM | 0.460 | 0 |