| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:46 PM | 0.550 | 0 |
| 2024-07-04 | 8:21:07 PM | 0.550 | 0 |
| 2024-07-04 | 7:21:07 PM | 0.550 | 0 |
| 2024-07-04 | 6:21:12 PM | 0.550 | 0 |
| 2024-07-04 | 5:21:24 PM | 0.560 | 0 |
| 2024-07-04 | 4:21:19 PM | 0.560 | 0 |
| 2024-07-04 | 3:21:18 PM | 0.560 | 0 |
| 2024-07-04 | 2:21:26 PM | 0.560 | 0 |
| 2024-07-04 | 1:21:26 PM | 0.560 | 0 |
| 2024-07-04 | 12:21:28 PM | 0.560 | 0 |
| 2024-07-04 | 11:21:29 AM | 0.560 | 0 |
| 2024-07-04 | 10:21:20 AM | 0.560 | 0 |
| 2024-07-04 | 8:21:15 AM | 0.570 | 0 |