| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:05:15 PM | 3.060 | 0 |
| 2024-07-02 | 4:50:36 PM | 3.020 | 0 |
| 2024-07-02 | 4:35:28 PM | 3.030 | 0 |
| 2024-07-02 | 4:20:14 PM | 3.020 | 0 |
| 2024-07-02 | 4:05:16 PM | 3.010 | 0 |
| 2024-07-02 | 3:50:39 PM | 2.960 | 0 |
| 2024-07-02 | 3:35:27 PM | 2.960 | 0 |
| 2024-07-02 | 3:20:19 PM | 2.930 | 0 |
| 2024-07-02 | 2:50:34 PM | 2.900 | 0 |
| 2024-07-02 | 2:21:00 PM | 2.950 | 0 |
| 2024-07-02 | 1:50:27 PM | 2.920 | 0 |
| 2024-07-02 | 1:21:00 PM | 2.870 | 0 |
| 2024-07-02 | 12:50:30 PM | 2.930 | 0 |