| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:19 PM | 3.950 | 0 |
| 2024-10-07 | 6:05:22 PM | 3.970 | 0 |
| 2024-10-07 | 5:50:33 PM | 3.950 | 0 |
| 2024-10-07 | 5:20:57 PM | 3.920 | 0 |
| 2024-10-07 | 5:05:19 PM | 3.910 | 0 |
| 2024-10-07 | 4:50:33 PM | 3.880 | 0 |
| 2024-10-07 | 4:35:23 PM | 3.850 | 0 |
| 2024-10-07 | 4:20:11 PM | 3.850 | 0 |
| 2024-10-07 | 4:05:28 PM | 3.870 | 0 |
| 2024-10-07 | 3:50:35 PM | 3.880 | 0 |
| 2024-10-07 | 3:35:31 PM | 3.930 | 0 |
| 2024-10-07 | 3:20:17 PM | 3.940 | 0 |
| 2024-10-07 | 2:50:32 PM | 3.940 | 0 |