| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:54 AM | 5.090 | 0 |
| 2024-09-18 | 8:20:47 AM | 5.100 | 0 |
| 2024-09-17 | 9:50:25 PM | 5.070 | 0 |
| 2024-09-17 | 9:20:26 PM | 5.080 | 0 |
| 2024-09-17 | 8:50:22 PM | 5.030 | 0 |
| 2024-09-17 | 8:20:42 PM | 5.120 | 0 |
| 2024-09-17 | 7:50:23 PM | 5.100 | 0 |
| 2024-09-17 | 7:20:46 PM | 5.110 | 0 |
| 2024-09-17 | 7:05:12 PM | 5.100 | 0 |
| 2024-09-17 | 6:50:26 PM | 5.100 | 0 |
| 2024-09-17 | 6:35:20 PM | 5.190 | 0 |
| 2024-09-17 | 6:20:20 PM | 5.270 | 0 |
| 2024-09-17 | 6:05:17 PM | 5.290 | 0 |