| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:50:33 PM | 3.830 | 0 |
| 2024-07-25 | 1:20:53 PM | 3.890 | 0 |
| 2024-07-25 | 12:50:33 PM | 3.860 | 0 |
| 2024-07-25 | 12:20:55 PM | 3.830 | 0 |
| 2024-07-25 | 11:50:37 AM | 3.830 | 0 |
| 2024-07-25 | 11:20:57 AM | 3.920 | 0 |
| 2024-07-25 | 10:50:29 AM | 4.030 | 0 |
| 2024-07-25 | 10:20:52 AM | 3.890 | 0 |
| 2024-07-25 | 9:50:28 AM | 3.890 | 0 |
| 2024-07-25 | 9:20:56 AM | 4.040 | 0 |
| 2024-07-25 | 8:20:48 AM | 4.240 | 0 |