| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 17:50:30 | 9,490 | 0 |
| 02.09.2024 | 17:21:09 | 9,370 | 0 |
| 02.09.2024 | 17:05:20 | 9,350 | 0 |
| 02.09.2024 | 16:50:33 | 9,370 | 0 |
| 02.09.2024 | 16:35:21 | 9,360 | 0 |
| 02.09.2024 | 16:20:14 | 9,360 | 0 |
| 02.09.2024 | 16:05:15 | 9,360 | 0 |
| 02.09.2024 | 15:50:32 | 9,410 | 0 |
| 02.09.2024 | 15:35:28 | 9,370 | 0 |
| 02.09.2024 | 15:20:15 | 9,380 | 0 |
| 02.09.2024 | 14:50:29 | 9,350 | 0 |
| 02.09.2024 | 14:20:58 | 9,350 | 0 |
| 02.09.2024 | 13:50:29 | 9,280 | 0 |