| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 09:20:54 | 9,460 | 0 |
| 03.09.2024 | 08:20:52 | 9,460 | 0 |
| 02.09.2024 | 21:50:25 | 9,540 | 0 |
| 02.09.2024 | 21:20:27 | 9,540 | 0 |
| 02.09.2024 | 20:50:25 | 9,540 | 0 |
| 02.09.2024 | 20:20:41 | 9,540 | 0 |
| 02.09.2024 | 19:50:27 | 9,540 | 0 |
| 02.09.2024 | 19:20:41 | 9,540 | 0 |
| 02.09.2024 | 19:05:21 | 9,540 | 0 |
| 02.09.2024 | 18:50:24 | 9,540 | 0 |
| 02.09.2024 | 18:35:26 | 9,540 | 0 |
| 02.09.2024 | 18:20:11 | 9,540 | 0 |
| 02.09.2024 | 18:05:13 | 9,560 | 0 |