| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:19 PM | 6.500 | 0 |
| 2024-09-13 | 5:05:15 PM | 6.560 | 0 |
| 2024-09-13 | 4:50:37 PM | 6.610 | 0 |
| 2024-09-13 | 4:35:25 PM | 6.530 | 0 |
| 2024-09-13 | 4:20:23 PM | 6.690 | 0 |
| 2024-09-13 | 4:05:25 PM | 6.700 | 0 |
| 2024-09-13 | 3:50:40 PM | 6.700 | 0 |
| 2024-09-13 | 3:35:29 PM | 6.560 | 0 |
| 2024-09-13 | 3:20:18 PM | 6.520 | 0 |
| 2024-09-13 | 2:50:33 PM | 6.510 | 0 |
| 2024-09-13 | 2:21:15 PM | 6.500 | 0 |
| 2024-09-13 | 1:50:38 PM | 6.460 | 0 |
| 2024-09-13 | 1:21:13 PM | 6.490 | 0 |