| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:21:13 PM | 6.490 | 0 |
| 2024-09-13 | 12:50:35 PM | 6.460 | 0 |
| 2024-09-13 | 12:21:15 PM | 6.460 | 0 |
| 2024-09-13 | 11:50:37 AM | 6.560 | 0 |
| 2024-09-13 | 11:21:12 AM | 6.660 | 0 |
| 2024-09-13 | 10:50:46 AM | 6.700 | 0 |
| 2024-09-13 | 10:21:03 AM | 6.730 | 0 |
| 2024-09-13 | 9:50:33 AM | 6.740 | 0 |
| 2024-09-13 | 9:21:05 AM | 6.550 | 0 |
| 2024-09-13 | 8:21:05 AM | 6.680 | 0 |
| 2024-09-12 | 9:50:36 PM | 6.650 | 0 |
| 2024-09-12 | 9:20:42 PM | 6.770 | 0 |
| 2024-09-12 | 8:50:29 PM | 6.670 | 0 |