| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:55 AM | 0.610 | 0 |
| 2024-07-23 | 8:20:50 AM | 0.650 | 0 |
| 2024-07-22 | 9:50:33 PM | 0.670 | 0 |
| 2024-07-22 | 9:20:32 PM | 0.660 | 0 |
| 2024-07-22 | 8:50:27 PM | 0.650 | 0 |
| 2024-07-22 | 8:20:47 PM | 0.640 | 0 |
| 2024-07-22 | 7:50:26 PM | 0.640 | 0 |
| 2024-07-22 | 7:20:45 PM | 0.640 | 0 |
| 2024-07-22 | 7:05:20 PM | 0.630 | 0 |
| 2024-07-22 | 6:50:21 PM | 0.630 | 0 |
| 2024-07-22 | 6:35:23 PM | 0.620 | 0 |
| 2024-07-22 | 6:20:18 PM | 0.620 | 0 |
| 2024-07-22 | 6:05:16 PM | 0.610 | 0 |