| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:41 PM | 1.740 | 0 |
| 2024-08-08 | 7:50:31 PM | 1.750 | 0 |
| 2024-08-08 | 7:20:52 PM | 1.750 | 0 |
| 2024-08-08 | 7:05:17 PM | 1.720 | 0 |
| 2024-08-08 | 6:50:26 PM | 1.750 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.740 | 0 |
| 2024-08-08 | 6:20:12 PM | 1.750 | 0 |
| 2024-08-08 | 6:05:17 PM | 1.740 | 0 |
| 2024-08-08 | 5:50:39 PM | 1.750 | 0 |
| 2024-08-08 | 5:35:18 PM | 1.800 | 0 |
| 2024-08-08 | 5:21:04 PM | 1.790 | 0 |
| 2024-08-08 | 5:05:23 PM | 1.780 | 0 |
| 2024-08-08 | 4:50:40 PM | 1.790 | 0 |