| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:39 PM | 1.750 | 0 |
| 2024-08-08 | 5:35:18 PM | 1.800 | 0 |
| 2024-08-08 | 5:21:04 PM | 1.790 | 0 |
| 2024-08-08 | 5:05:23 PM | 1.780 | 0 |
| 2024-08-08 | 4:50:40 PM | 1.790 | 0 |
| 2024-08-08 | 4:35:20 PM | 1.770 | 0 |
| 2024-08-08 | 4:20:16 PM | 1.770 | 0 |
| 2024-08-08 | 4:05:19 PM | 1.840 | 0 |
| 2024-08-08 | 3:50:41 PM | 1.700 | 0 |
| 2024-08-08 | 3:35:22 PM | 1.640 | 0 |
| 2024-08-08 | 3:20:12 PM | 1.640 | 0 |
| 2024-08-08 | 2:50:34 PM | 1.580 | 0 |
| 2024-08-08 | 2:20:56 PM | 1.570 | 0 |